Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 10.43 10.43 10.43 10.43 -
11 Nov, 2014 10.43 10.43 10.43 10.43 600.00
10 Nov, 2014 10.34 10.34 10.34 10.34 -
07 Nov, 2014 10.34 10.34 10.34 10.34 -
06 Nov, 2014 10.34 10.34 10.34 10.34 1500.00
05 Nov, 2014 10.09 10.09 10.09 10.09 200.00
04 Nov, 2014 9.84 9.84 9.84 9.84 -
03 Nov, 2014 9.84 9.84 9.84 9.84 -
31 Oct, 2014 9.84 9.84 9.84 9.84 -
30 Oct, 2014 9.84 9.84 9.84 9.84 -