Ambac Financial Group Inc (AMBC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 30.97 31.05 30.51 30.78 414.74 Thousand
01 Apr, 2014 31.03 31.25 30.52 31.0 1.02 Million
31 Mar, 2014 30.47 31.47 30.39 31.03 664.59 Thousand
28 Mar, 2014 29.53 31.04 29.5 30.2 1.6 Million
27 Mar, 2014 31.76 33.0 30.6 31.02 846.75 Thousand
26 Mar, 2014 33.03 33.03 31.31 31.83 687.82 Thousand
25 Mar, 2014 33.03 33.5 32.5 32.74 388.87 Thousand
24 Mar, 2014 32.58 33.0 31.83 32.86 344.1 Thousand
21 Mar, 2014 32.57 32.72 32.2 32.49 904.23 Thousand
20 Mar, 2014 32.67 32.9 32.31 32.35 379.93 Thousand