Ambac Financial Group Inc (AMBC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 30.03 30.64 29.36 29.97 381.45 Thousand
30 Apr, 2014 29.75 30.24 28.59 30.18 614.94 Thousand
29 Apr, 2014 29.38 29.99 29.31 29.78 252.09 Thousand
28 Apr, 2014 29.95 30.53 29.04 29.15 357.83 Thousand
25 Apr, 2014 30.33 30.63 29.65 29.91 403.25 Thousand
24 Apr, 2014 30.72 30.72 30.04 30.58 320.67 Thousand
23 Apr, 2014 32.06 32.14 30.31 30.59 551.84 Thousand
22 Apr, 2014 30.1 32.2 30.05 31.97 1.8 Million
21 Apr, 2014 28.69 28.92 28.28 28.49 287.86 Thousand
17 Apr, 2014 28.79 29.03 28.28 28.82 613.81 Thousand