Ambac Financial Group Inc (AMBC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 29.76 29.8 28.63 29.27 633.01 Thousand
14 May, 2014 29.96 30.75 29.65 29.86 488.34 Thousand
13 May, 2014 31.0 31.25 28.97 29.93 962.89 Thousand
12 May, 2014 29.86 30.59 29.41 29.91 615.68 Thousand
09 May, 2014 29.42 29.93 28.98 29.78 279.24 Thousand
08 May, 2014 29.16 30.22 29.15 29.54 505.17 Thousand
07 May, 2014 29.45 29.69 28.71 29.61 526.06 Thousand
06 May, 2014 29.76 30.14 29.16 29.41 445.31 Thousand
05 May, 2014 29.66 30.42 29.0 29.79 349.99 Thousand
02 May, 2014 29.93 30.53 29.59 29.95 326.28 Thousand