Ambac Financial Group Inc (AMBC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 28.39 28.55 28.01 28.17 332.27 Thousand
29 May, 2014 28.32 28.55 27.98 28.3 263.59 Thousand
28 May, 2014 28.04 28.92 28.04 28.3 357.57 Thousand
27 May, 2014 27.01 28.69 27.01 28.29 363.81 Thousand
23 May, 2014 28.13 28.39 27.61 28.24 317.8 Thousand
22 May, 2014 28.18 28.42 27.91 28.06 283.16 Thousand
21 May, 2014 28.73 28.81 27.38 28.19 504.19 Thousand
20 May, 2014 28.87 28.87 28.1 28.59 612.59 Thousand
19 May, 2014 29.31 29.31 28.72 29.08 463.85 Thousand
16 May, 2014 29.2 29.53 28.71 29.52 380.45 Thousand