Ambac Financial Group, Inc. (AMBC)
USD 7.53
(2.38%)
USD 7.53
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.44 | 7.54 | 7.32 | 7.48 | 81.09 Thousand |
| 21 Apr, 2025 | 6.84 | 7.62 | 7.1 | 7.32 | 1.88 Million |
| 17 Apr, 2025 | 7.12 | 7.41 | 7.12 | 7.31 | 944.21 Thousand |
| 16 Apr, 2025 | 6.97 | 7.32 | 6.9 | 7.13 | 1.06 Million |
| 15 Apr, 2025 | 6.64 | 7.2 | 6.64 | 7.0 | 947.33 Thousand |
| 14 Apr, 2025 | 6.68 | 6.77 | 6.6 | 6.67 | 524.54 Thousand |
| 11 Apr, 2025 | 6.47 | 6.6 | 6.41 | 6.55 | 941.62 Thousand |
| 10 Apr, 2025 | 6.84 | 7.03 | 6.44 | 6.55 | 1.15 Million |
| 09 Apr, 2025 | 6.48 | 7.08 | 6.39 | 6.94 | 1.18 Million |
| 08 Apr, 2025 | 6.8 | 6.99 | 6.46 | 6.59 | 1.62 Million |
UPST
WANBURY
0QQ4
0HRZ
OBL
002885