Ambac Financial Group Inc (AMBC)

USD 8.02

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 32.24 35.61 32.01 34.49 3.66 Million
03 Mar, 2014 34.8 34.8 32.77 33.1 1.4 Million
28 Feb, 2014 32.99 34.79 32.7 34.56 2.18 Million
27 Feb, 2014 30.94 33.1 30.7 32.84 2.2 Million
26 Feb, 2014 28.59 31.73 28.51 31.12 3.24 Million
25 Feb, 2014 27.38 28.55 27.38 28.48 1.54 Million
24 Feb, 2014 26.32 27.52 26.17 27.38 920.07 Thousand
21 Feb, 2014 26.14 26.58 25.95 26.29 809.74 Thousand
20 Feb, 2014 26.03 26.19 25.72 26.01 480.41 Thousand
19 Feb, 2014 25.85 26.28 25.65 26.06 493.77 Thousand