Ambac Financial Group Inc (AMBC)

USD 8.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 32.71 32.97 32.28 32.82 410.89 Thousand
18 Mar, 2014 32.23 32.97 31.87 32.75 483.83 Thousand
17 Mar, 2014 32.05 32.66 32.05 32.24 645.92 Thousand
14 Mar, 2014 31.8 32.34 31.45 31.94 602.97 Thousand
13 Mar, 2014 32.45 32.55 31.35 31.94 655.2 Thousand
12 Mar, 2014 31.1 32.33 29.72 32.25 1.29 Million
11 Mar, 2014 33.36 33.83 30.47 31.38 2.55 Million
10 Mar, 2014 34.5 34.83 33.84 33.99 613.36 Thousand
07 Mar, 2014 34.65 34.67 34.15 34.47 450.24 Thousand
06 Mar, 2014 34.49 34.81 34.05 34.48 593.54 Thousand