Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 190.62 191.49 187.54 189.37 6762.00
06 Nov, 2023 192.32 194.42 191.23 192.94 13.16 Thousand
03 Nov, 2023 195.73 198.31 194.03 194.52 20.93 Thousand
02 Nov, 2023 197.36 198.49 194.47 196.36 23.67 Thousand
01 Nov, 2023 187.47 194.62 186.08 194.62 20.94 Thousand
31 Oct, 2023 187.0 188.48 184.51 187.99 11.1 Thousand
30 Oct, 2023 194.99 194.99 181.83 185.83 8827.00
27 Oct, 2023 183.01 183.5 179.25 179.25 10.42 Thousand
26 Oct, 2023 185.26 185.26 182.18 184.0 7942.00
25 Oct, 2023 186.12 186.12 183.01 183.55 7060.00