Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 178.11 188.02 178.11 178.17 22.41 Thousand
09 Oct, 2023 170.64 182.38 170.64 176.43 12.92 Thousand
06 Oct, 2023 167.31 175.0 162.5 172.67 21.85 Thousand
05 Oct, 2023 169.75 172.98 167.94 170.8 13.38 Thousand
04 Oct, 2023 172.01 172.78 169.2 171.46 12.75 Thousand
03 Oct, 2023 176.51 176.51 171.37 172.24 19.69 Thousand
02 Oct, 2023 183.07 183.07 176.51 178.27 7903.00
29 Sep, 2023 180.3 182.76 179.61 182.23 12.9 Thousand
28 Sep, 2023 181.0 183.55 179.97 180.64 12.14 Thousand
27 Sep, 2023 182.03 184.18 180.37 180.37 8410.00