Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 184.66 184.67 180.18 181.48 8368.00
25 Sep, 2023 183.15 185.33 182.6 185.33 12.9 Thousand
22 Sep, 2023 190.0 190.0 184.44 184.44 7032.00
21 Sep, 2023 195.51 195.51 189.95 190.59 6950.00
20 Sep, 2023 198.52 200.45 198.52 199.5 11.67 Thousand
19 Sep, 2023 195.14 197.59 195.0 197.47 7566.00
18 Sep, 2023 198.01 198.01 196.13 196.13 8025.00
15 Sep, 2023 198.37 198.37 196.7 197.16 14.56 Thousand
14 Sep, 2023 196.49 199.38 195.21 199.38 8551.00