Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 191.0 191.0 184.75 185.3 16.01 Thousand
20 Nov, 2023 191.95 192.35 188.29 190.23 10.01 Thousand
17 Nov, 2023 194.12 194.12 193.19 193.19 5201.00
16 Nov, 2023 192.0 192.7 191.78 191.78 4800.00
15 Nov, 2023 197.3 197.3 191.7 192.39 11.72 Thousand
14 Nov, 2023 196.17 198.83 194.06 197.3 22.4 Thousand
13 Nov, 2023 188.7 192.2 188.11 190.67 6700.00
10 Nov, 2023 190.87 191.88 189.34 191.57 6191.00
09 Nov, 2023 190.5 191.35 188.5 189.17 6638.00
08 Nov, 2023 185.74 192.42 184.09 190.66 11.06 Thousand