Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 94.72 95.1 93.41 94.72 593.51 Thousand
06 Oct, 2023 92.37 96.62 91.79 95.81 1.06 Million
05 Oct, 2023 93.38 93.73 90.43 92.83 1.22 Million
04 Oct, 2023 92.49 94.08 92.41 93.78 805.93 Thousand
03 Oct, 2023 94.55 95.27 92.38 92.77 710.7 Thousand
02 Oct, 2023 96.5 96.74 94.88 95.31 732.9 Thousand
29 Sep, 2023 98.31 98.65 96.25 96.48 670.02 Thousand
28 Sep, 2023 95.88 97.9 95.75 97.32 1.1 Million
27 Sep, 2023 96.81 97.25 95.25 95.73 493.8 Thousand
26 Sep, 2023 97.34 97.44 95.11 95.16 377.9 Thousand