Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 102.28 102.93 101.81 102.78 1.13 Million
17 Nov, 2023 101.07 102.78 101.07 102.42 590.81 Thousand
16 Nov, 2023 101.32 102.05 99.48 99.85 1.12 Million
15 Nov, 2023 101.02 102.55 100.83 102.14 628.62 Thousand
14 Nov, 2023 99.16 101.3 99.0 100.63 973.51 Thousand
13 Nov, 2023 97.23 97.72 96.72 97.1 727.5 Thousand
10 Nov, 2023 95.12 96.66 94.68 96.66 715.1 Thousand
09 Nov, 2023 96.82 97.44 94.59 94.64 1.11 Million
08 Nov, 2023 97.46 97.73 96.62 96.92 857.6 Thousand
07 Nov, 2023 96.39 97.32 95.6 97.31 715.23 Thousand