USD 91.51
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 104.42 | 105.86 | 104.15 | 105.56 | 435.2 Thousand |
18 Dec, 2023 | 103.98 | 104.79 | 103.17 | 104.13 | 462.2 Thousand |
15 Dec, 2023 | 105.11 | 105.63 | 102.79 | 103.33 | 1.23 Million |
14 Dec, 2023 | 103.24 | 106.61 | 103.2 | 105.67 | 1 Million |
13 Dec, 2023 | 100.38 | 103.16 | 99.76 | 102.51 | 716.4 Thousand |
12 Dec, 2023 | 101.55 | 102.08 | 100.88 | 101.29 | 552.42 Thousand |
11 Dec, 2023 | 100.7 | 101.96 | 100.15 | 101.41 | 773.1 Thousand |
08 Dec, 2023 | 101.52 | 102.63 | 101.38 | 101.41 | 734.5 Thousand |
07 Dec, 2023 | 101.28 | 101.99 | 100.78 | 101.59 | 671.24 Thousand |
06 Dec, 2023 | 103.9 | 103.95 | 101.79 | 102.11 | 665.73 Thousand |
0136
HERXF
BSOFT
NEXT
601188
CCE