Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3.89 4.09 2.72 2.97 189.32 Thousand
10 Jan, 2025 7.56 7.56 3.5 3.82 229.92 Thousand
08 Jan, 2025 7.71 8.18 7.05 7.24 74.8 Thousand
07 Jan, 2025 9.1 9.1 7.59 7.82 18.91 Thousand
06 Jan, 2025 8.32 9.04 7.56 8.87 73.1 Thousand
03 Jan, 2025 10.63 10.9 7.14 7.95 193.64 Thousand
02 Jan, 2025 12.5 12.75 9.76 10.43 29.21 Thousand
31 Dec, 2024 13.5 13.75 10.1 10.75 30.95 Thousand
30 Dec, 2024 11.75 13.0 11.0 11.37 44.9 Thousand
27 Dec, 2024 11.5 12.0 10.5 10.87 21.66 Thousand