Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.2 9.2 8.75 8.86 8629.00
10 Dec, 2024 8.75 9.5 8.25 8.97 17.99 Thousand
09 Dec, 2024 9.34 10.0 8.93 9.43 14.45 Thousand
06 Dec, 2024 9.75 9.95 8.75 9.34 12.82 Thousand
05 Dec, 2024 8.98 10.3 8.75 9.09 45.22 Thousand
04 Dec, 2024 9.25 9.25 8.17 8.65 29.35 Thousand
03 Dec, 2024 8.61 9.11 8.5 9.08 20.28 Thousand
02 Dec, 2024 10.0 10.3 8.0 9.15 161.83 Thousand
29 Nov, 2024 10.23 10.71 9.5 9.5 145.28 Thousand
27 Nov, 2024 10.25 10.37 9.06 9.88 8773.00