Allurion Technologies Inc. (ALUR)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.88 | 5.94 | 5.45 | 5.52 | 192.9 Thousand |
| 07 Feb, 2025 | 6.4 | 6.49 | 5.85 | 6.04 | 191.52 Thousand |
| 06 Feb, 2025 | 5.9 | 6.54 | 5.9 | 6.5 | 151.26 Thousand |
| 05 Feb, 2025 | 6.22 | 6.57 | 6.16 | 6.39 | 145.7 Thousand |
| 04 Feb, 2025 | 6.39 | 6.61 | 5.8 | 6.39 | 315.14 Thousand |
| 03 Feb, 2025 | 5.89 | 7.12 | 5.68 | 6.46 | 809.8 Thousand |
| 31 Jan, 2025 | 5.87 | 6.4 | 5.21 | 5.88 | 581.3 Thousand |
| 30 Jan, 2025 | 5.41 | 5.7 | 5.25 | 5.35 | 360.34 Thousand |
| 29 Jan, 2025 | 5.29 | 6.62 | 5.25 | 5.72 | 1.38 Million |
| 28 Jan, 2025 | 6.51 | 6.62 | 5.04 | 5.45 | 870.42 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ