Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.51 | 6.62 | 5.04 | 5.45 | 870.42 Thousand |
| 27 Jan, 2025 | 7.24 | 7.4 | 6.06 | 6.85 | 1.85 Million |
| 24 Jan, 2025 | 16.79 | 16.81 | 7.39 | 8.69 | 70.61 Million |
| 23 Jan, 2025 | 3.06 | 3.7 | 2.75 | 3.7 | 5.09 Million |
| 22 Jan, 2025 | 2.93 | 3.2 | 2.81 | 3.05 | 129.4 Thousand |
| 21 Jan, 2025 | 2.95 | 3.06 | 2.6 | 2.96 | 85.69 Thousand |
| 17 Jan, 2025 | 3.12 | 3.3 | 2.37 | 2.93 | 279.65 Thousand |
| 16 Jan, 2025 | 3.57 | 3.6 | 3.0 | 3.12 | 96.3 Thousand |
| 15 Jan, 2025 | 3.13 | 3.62 | 3.0 | 3.57 | 190.31 Thousand |
| 14 Jan, 2025 | 3.17 | 4.2 | 3.0 | 3.14 | 388.64 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ