Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.23 | 3.58 | 3.17 | 3.49 | 170.12 Thousand |
| 25 Feb, 2025 | 3.18 | 3.48 | 3.08 | 3.26 | 339 Thousand |
| 24 Feb, 2025 | 3.42 | 3.51 | 3.1 | 3.38 | 179.2 Thousand |
| 21 Feb, 2025 | 3.7 | 3.78 | 3.47 | 3.55 | 198.14 Thousand |
| 20 Feb, 2025 | 3.8 | 4.0 | 3.4 | 3.6 | 485.2 Thousand |
| 19 Feb, 2025 | 4.35 | 4.41 | 3.32 | 3.9 | 1.99 Million |
| 18 Feb, 2025 | 4.97 | 5.78 | 4.9 | 5.58 | 1.13 Million |
| 14 Feb, 2025 | 5.13 | 5.41 | 4.99 | 5.15 | 104.02 Thousand |
| 13 Feb, 2025 | 5.02 | 5.61 | 5.02 | 5.23 | 161.93 Thousand |
| 12 Feb, 2025 | 4.86 | 5.48 | 4.71 | 5.11 | 217.51 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ