Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.5 16.76 15.5 15.58 3232.00
03 Sep, 2024 17.0 17.27 15.76 16.9 2764.00
30 Aug, 2024 17.5 17.5 15.5 16.48 4857.00
29 Aug, 2024 21.25 21.25 15.75 16.88 4648.00
28 Aug, 2024 16.25 16.8 15.06 15.75 29.14 Thousand
27 Aug, 2024 17.25 17.25 14.87 14.94 4588.00
26 Aug, 2024 16.26 18.0 15.77 17.01 3432.00
23 Aug, 2024 16.25 17.35 15.98 17.06 3172.00
22 Aug, 2024 16.8 16.8 15.88 16.0 2676.00
21 Aug, 2024 17.63 17.95 16.25 16.81 5312.00