Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.18 16.18 14.63 14.63 2525.00
30 Sep, 2024 16.13 16.14 15.0 15.33 2308.00
27 Sep, 2024 15.61 16.25 15.34 15.64 1528.00
26 Sep, 2024 15.75 16.23 15.51 16.07 1517.00
25 Sep, 2024 15.76 17.48 15.16 16.24 4604.00
24 Sep, 2024 15.25 16.87 15.0 16.25 4000.00
23 Sep, 2024 16.25 16.83 14.75 15.64 4544.00
20 Sep, 2024 15.75 16.88 15.25 15.59 10.71 Thousand
19 Sep, 2024 16.98 16.98 14.42 15.75 4928.00
18 Sep, 2024 14.97 16.47 14.83 16.02 3920.00