Allurion Technologies Inc. (ALUR)

USD 2.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.97 16.47 14.83 16.02 3920.00
17 Sep, 2024 14.39 15.16 14.39 14.75 6449.00
16 Sep, 2024 14.92 15.5 14.1 14.21 5704.00
13 Sep, 2024 15.5 16.75 15.0 15.38 4504.00
12 Sep, 2024 16.48 17.25 15.07 15.75 2816.00
11 Sep, 2024 15.79 16.0 14.55 15.5 5456.00
10 Sep, 2024 17.5 17.5 15.75 16.27 4709.00
09 Sep, 2024 14.43 17.48 13.84 16.97 12.75 Thousand
06 Sep, 2024 17.5 22.25 14.0 14.88 97.3 Thousand
05 Sep, 2024 14.5 16.23 14.32 15.75 13.25 Thousand