Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.04 | 5.06 | 4.65 | 4.76 | 424.2 Thousand |
| 03 Mar, 2025 | 5.6 | 5.71 | 5.03 | 5.2 | 333.7 Thousand |
| 28 Feb, 2025 | 5.4 | 5.68 | 5.32 | 5.48 | 401.5 Thousand |
| 27 Feb, 2025 | 5.71 | 5.75 | 5.34 | 5.42 | 167.9 Thousand |
| 26 Feb, 2025 | 5.4 | 5.85 | 5.4 | 5.7 | 287.3 Thousand |
| 25 Feb, 2025 | 5.91 | 5.91 | 5.4 | 5.4 | 332.2 Thousand |
| 24 Feb, 2025 | 6.52 | 6.52 | 5.87 | 5.87 | 329.6 Thousand |
| 21 Feb, 2025 | 7.03 | 7.03 | 6.4 | 6.45 | 245 Thousand |
| 20 Feb, 2025 | 7.15 | 7.26 | 6.87 | 6.88 | 103.7 Thousand |
| 19 Feb, 2025 | 7.27 | 7.41 | 7.13 | 7.21 | 108.7 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN