Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.06 | 7.26 | 6.82 | 6.88 | 145.3 Thousand |
| 31 Jan, 2025 | 7.4 | 7.47 | 7.29 | 7.3 | 123.8 Thousand |
| 30 Jan, 2025 | 7.17 | 7.54 | 7.17 | 7.42 | 136.5 Thousand |
| 29 Jan, 2025 | 6.87 | 7.04 | 6.81 | 7.02 | 113.5 Thousand |
| 28 Jan, 2025 | 7.07 | 7.1 | 6.94 | 6.95 | 104.1 Thousand |
| 27 Jan, 2025 | 7.17 | 7.46 | 7.04 | 7.1 | 132.6 Thousand |
| 24 Jan, 2025 | 7.29 | 7.46 | 7.19 | 7.2 | 86.5 Thousand |
| 23 Jan, 2025 | 7.27 | 7.49 | 7.22 | 7.33 | 91.4 Thousand |
| 22 Jan, 2025 | 7.61 | 7.64 | 7.26 | 7.28 | 141.5 Thousand |
| 21 Jan, 2025 | 7.47 | 7.7 | 7.41 | 7.65 | 113.2 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN