Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.37 | 7.47 | 7.23 | 7.41 | 114.3 Thousand |
| 14 Feb, 2025 | 7.47 | 7.59 | 7.37 | 7.37 | 106.8 Thousand |
| 13 Feb, 2025 | 7.69 | 7.7 | 7.45 | 7.45 | 79.8 Thousand |
| 12 Feb, 2025 | 7.24 | 7.59 | 7.21 | 7.57 | 67.8 Thousand |
| 11 Feb, 2025 | 7.29 | 7.5 | 7.24 | 7.4 | 87.7 Thousand |
| 10 Feb, 2025 | 7.5 | 7.56 | 7.36 | 7.36 | 88.2 Thousand |
| 07 Feb, 2025 | 7.46 | 7.53 | 7.24 | 7.43 | 100.4 Thousand |
| 06 Feb, 2025 | 7.38 | 7.58 | 7.33 | 7.46 | 82.6 Thousand |
| 05 Feb, 2025 | 7.41 | 7.67 | 7.24 | 7.37 | 96.9 Thousand |
| 04 Feb, 2025 | 6.86 | 7.38 | 6.85 | 7.3 | 158.5 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN