Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.23 | 5.33 | 5.05 | 5.16 | 188.5 Thousand |
| 17 Mar, 2025 | 5.26 | 5.4 | 5.24 | 5.3 | 114.7 Thousand |
| 14 Mar, 2025 | 5.06 | 5.37 | 4.98 | 5.29 | 189.3 Thousand |
| 13 Mar, 2025 | 4.92 | 5.17 | 4.77 | 4.9 | 394.7 Thousand |
| 12 Mar, 2025 | 5.01 | 5.08 | 4.8 | 4.94 | 169.8 Thousand |
| 11 Mar, 2025 | 4.64 | 4.98 | 4.64 | 4.91 | 433.3 Thousand |
| 10 Mar, 2025 | 4.68 | 4.92 | 4.45 | 4.61 | 390.9 Thousand |
| 07 Mar, 2025 | 5.02 | 5.04 | 4.71 | 4.8 | 404.4 Thousand |
| 06 Mar, 2025 | 4.87 | 5.63 | 4.79 | 5.05 | 351.4 Thousand |
| 05 Mar, 2025 | 4.77 | 5.12 | 4.73 | 5.1 | 282.3 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN