Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.63 | 4.64 | 4.49 | 4.57 | 112.8 Thousand |
| 31 Mar, 2025 | 4.47 | 4.78 | 4.35 | 4.69 | 303.7 Thousand |
| 28 Mar, 2025 | 4.86 | 4.93 | 4.54 | 4.59 | 276.4 Thousand |
| 27 Mar, 2025 | 4.94 | 5.0 | 4.75 | 4.94 | 294 Thousand |
| 26 Mar, 2025 | 4.82 | 4.92 | 4.72 | 4.89 | 301.2 Thousand |
| 25 Mar, 2025 | 5.05 | 5.24 | 4.79 | 4.81 | 336.6 Thousand |
| 24 Mar, 2025 | 5.37 | 5.41 | 4.95 | 5.13 | 249.9 Thousand |
| 21 Mar, 2025 | 5.23 | 5.38 | 5.02 | 5.1 | 393.1 Thousand |
| 20 Mar, 2025 | 5.58 | 6.13 | 5.29 | 5.33 | 335.4 Thousand |
| 19 Mar, 2025 | 5.12 | 5.66 | 5.12 | 5.66 | 433.9 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN