Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.28 | 4.37 | 4.1 | 4.19 | 136.8 Thousand |
| 14 Apr, 2025 | 4.44 | 4.48 | 4.18 | 4.33 | 113.7 Thousand |
| 11 Apr, 2025 | 4.25 | 4.36 | 4.1 | 4.29 | 117.7 Thousand |
| 10 Apr, 2025 | 4.35 | 4.44 | 4.07 | 4.28 | 252.8 Thousand |
| 09 Apr, 2025 | 3.95 | 4.67 | 3.92 | 4.52 | 369.2 Thousand |
| 08 Apr, 2025 | 4.46 | 4.46 | 3.85 | 3.95 | 285.3 Thousand |
| 07 Apr, 2025 | 3.89 | 4.53 | 3.72 | 4.2 | 274.1 Thousand |
| 04 Apr, 2025 | 3.7 | 4.13 | 3.54 | 4.12 | 437.5 Thousand |
| 03 Apr, 2025 | 4.39 | 4.57 | 4.01 | 4.02 | 523 Thousand |
| 02 Apr, 2025 | 4.45 | 4.84 | 4.45 | 4.83 | 183.1 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN