Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.31 | 5.66 | 5.31 | 5.47 | 240.09 Thousand |
| 13 May, 2025 | 4.95 | 5.41 | 4.95 | 5.37 | 188 Thousand |
| 12 May, 2025 | 4.86 | 5.06 | 4.86 | 4.93 | 221.42 Thousand |
| 09 May, 2025 | 4.48 | 4.77 | 4.39 | 4.58 | 75.4 Thousand |
| 08 May, 2025 | 4.73 | 4.82 | 4.44 | 4.48 | 93.8 Thousand |
| 07 May, 2025 | 4.88 | 4.88 | 4.46 | 4.55 | 118 Thousand |
| 06 May, 2025 | 4.71 | 4.9 | 4.66 | 4.77 | 116.6 Thousand |
| 05 May, 2025 | 4.69 | 4.98 | 4.68 | 4.85 | 112.6 Thousand |
| 02 May, 2025 | 4.55 | 4.82 | 4.55 | 4.75 | 153.7 Thousand |
| 01 May, 2025 | 4.26 | 4.58 | 4.25 | 4.48 | 140.7 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN