Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.82 | 4.91 | 4.75 | 4.88 | 215.65 Thousand |
| 28 May, 2025 | 5.07 | 5.07 | 4.74 | 4.76 | 280.99 Thousand |
| 27 May, 2025 | 4.86 | 5.12 | 4.82 | 5.06 | 304.56 Thousand |
| 23 May, 2025 | 4.77 | 4.86 | 4.73 | 4.75 | 128.99 Thousand |
| 22 May, 2025 | 4.88 | 5.05 | 4.79 | 4.95 | 109.79 Thousand |
| 21 May, 2025 | 5.01 | 5.21 | 4.9 | 4.93 | 166.54 Thousand |
| 20 May, 2025 | 5.28 | 5.37 | 5.11 | 5.16 | 155.46 Thousand |
| 19 May, 2025 | 5.21 | 5.4 | 5.17 | 5.33 | 119.02 Thousand |
| 16 May, 2025 | 5.42 | 5.63 | 5.36 | 5.43 | 141.57 Thousand |
| 15 May, 2025 | 5.4 | 5.51 | 5.28 | 5.42 | 125.13 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN