Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.13 | 6.37 | 6.06 | 6.3 | 96.7 Thousand |
| 11 Jun, 2025 | 6.43 | 6.48 | 6.25 | 6.26 | 220.53 Thousand |
| 10 Jun, 2025 | 6.09 | 6.33 | 5.96 | 6.31 | 286.66 Thousand |
| 09 Jun, 2025 | 6.04 | 6.12 | 5.96 | 6.01 | 118.62 Thousand |
| 06 Jun, 2025 | 5.99 | 6.22 | 5.82 | 5.95 | 325.82 Thousand |
| 05 Jun, 2025 | 5.43 | 5.91 | 5.36 | 5.79 | 262.82 Thousand |
| 04 Jun, 2025 | 5.51 | 5.7 | 5.41 | 5.44 | 176.45 Thousand |
| 03 Jun, 2025 | 4.81 | 5.69 | 4.81 | 5.55 | 375.6 Thousand |
| 02 Jun, 2025 | 4.72 | 4.93 | 4.61 | 4.72 | 121.89 Thousand |
| 30 May, 2025 | 4.84 | 4.96 | 4.73 | 4.75 | 179.3 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN