Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.3 25.3 25.25 25.28 3949.00
30 Oct, 2023 25.32 25.32 25.21 25.27 12.64 Thousand
27 Oct, 2023 25.65 25.97 25.4 25.68 2423.00
26 Oct, 2023 25.98 25.98 25.57 25.76 6261.00
25 Oct, 2023 25.53 25.79 25.53 25.79 200.00
24 Oct, 2023 25.75 25.75 25.53 25.64 619.00
23 Oct, 2023 25.5 25.99 25.5 25.75 960.00
20 Oct, 2023 25.6 25.6 25.46 25.6 1064.00
19 Oct, 2023 25.53 26.0 25.3 25.75 4042.00
18 Oct, 2023 25.81 25.81 25.81 25.81 -