Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.66 26.66 26.66 26.66 113.00
02 Oct, 2023 26.49 26.49 26.49 26.49 -
29 Sep, 2023 26.49 26.49 26.49 26.49 284.00
28 Sep, 2023 26.54 26.59 25.95 26.19 855.00
27 Sep, 2023 26.3 26.57 26.3 26.55 6636.00
26 Sep, 2023 26.35 26.49 26.25 26.31 4610.00
25 Sep, 2023 26.35 26.35 26.35 26.35 284.00
22 Sep, 2023 26.09 26.09 26.09 26.09 100.00
21 Sep, 2023 26.04 26.04 25.92 25.92 2486.00
20 Sep, 2023 26.13 26.13 26.13 26.13 182.00