Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.5 25.65 25.34 25.6 4858.00
28 Nov, 2023 25.88 25.88 25.3 25.4 4946.00
27 Nov, 2023 25.48 25.98 25.48 25.98 2235.00
24 Nov, 2023 25.25 25.25 25.25 25.25 801.00
22 Nov, 2023 25.32 25.96 25.32 25.96 1156.00
21 Nov, 2023 25.5 25.5 25.5 25.5 244.00
20 Nov, 2023 25.5 25.5 25.5 25.5 854.00
17 Nov, 2023 25.26 25.26 25.24 25.25 3445.00
16 Nov, 2023 25.45 25.45 25.21 25.27 3405.00
15 Nov, 2023 25.42 25.98 25.42 25.43 750.00