Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.5 25.52 25.5 25.52 529.00
12 Dec, 2023 25.65 25.65 25.65 25.65 409.00
11 Dec, 2023 25.8 25.98 25.8 25.8 848.00
08 Dec, 2023 25.75 25.75 25.74 25.74 1427.00
07 Dec, 2023 25.66 25.66 25.66 25.66 1171.00
06 Dec, 2023 25.5 25.5 25.4 25.4 4771.00
05 Dec, 2023 25.6 25.6 25.6 25.6 1408.00
04 Dec, 2023 25.35 25.56 25.35 25.56 2175.00
01 Dec, 2023 25.41 25.66 25.38 25.38 2637.00
30 Nov, 2023 25.35 25.35 25.35 25.35 114.00