Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.57 25.57 25.35 25.45 3343.00
13 Nov, 2023 25.5 25.67 25.5 25.67 2995.00
10 Nov, 2023 25.37 25.91 25.35 25.35 8419.00
09 Nov, 2023 25.3 25.96 25.26 25.37 16.17 Thousand
08 Nov, 2023 25.5 25.5 25.4 25.4 1508.00
07 Nov, 2023 25.65 25.65 25.65 25.65 611.00
06 Nov, 2023 25.6 25.6 25.28 25.58 3176.00
03 Nov, 2023 25.8 25.8 25.8 25.8 -
02 Nov, 2023 25.8 25.8 25.8 25.8 1141.00
01 Nov, 2023 25.63 25.63 25.25 25.4 2173.00