Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.82 25.82 25.82 25.82 297.00
11 Jan, 2024 25.55 25.75 25.55 25.65 16.23 Thousand
10 Jan, 2024 26.4 26.4 26.3 26.3 8564.00
09 Jan, 2024 26.33 26.4 26.15 26.4 5123.00
08 Jan, 2024 26.13 26.33 26.1 26.33 3863.00
05 Jan, 2024 25.98 26.0 25.93 26.0 1857.00
04 Jan, 2024 26.21 26.21 25.75 25.81 3695.00
03 Jan, 2024 25.86 26.04 25.86 26.04 964.00
02 Jan, 2024 25.76 26.02 25.74 25.74 1976.00
29 Dec, 2023 25.69 25.85 25.62 25.62 2658.00