Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 25.6 | 25.6 | 25.28 | 25.58 | 3176.00 |
| 03 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 02 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 1141.00 |
| 01 Nov, 2023 | 25.63 | 25.63 | 25.25 | 25.4 | 2173.00 |
| 31 Oct, 2023 | 25.3 | 25.3 | 25.25 | 25.28 | 3949.00 |
| 30 Oct, 2023 | 25.32 | 25.32 | 25.21 | 25.27 | 12.64 Thousand |
| 27 Oct, 2023 | 25.65 | 25.97 | 25.4 | 25.68 | 2423.00 |
| 26 Oct, 2023 | 25.98 | 25.98 | 25.57 | 25.76 | 6261.00 |
| 25 Oct, 2023 | 25.53 | 25.79 | 25.53 | 25.79 | 200.00 |
| 24 Oct, 2023 | 25.75 | 25.75 | 25.53 | 25.64 | 619.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375