Alta Equipment Group Inc. (ALTG-PA)
USD 23.77
(1.49%)
USD 23.77
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.65 | 25.79 | 25.55 | 25.61 | 10.6 Thousand |
| 29 Jan, 2024 | 25.68 | 25.95 | 25.6 | 25.61 | 5539.00 |
| 26 Jan, 2024 | 25.65 | 25.74 | 25.6 | 25.6 | 6865.00 |
| 25 Jan, 2024 | 25.88 | 25.88 | 25.59 | 25.61 | 4314.00 |
| 24 Jan, 2024 | 25.83 | 25.83 | 25.62 | 25.68 | 1568.00 |
| 23 Jan, 2024 | 25.61 | 25.7 | 25.61 | 25.7 | 2566.00 |
| 22 Jan, 2024 | 25.95 | 25.95 | 25.8 | 25.8 | 902.00 |
| 19 Jan, 2024 | 25.6 | 26.06 | 25.6 | 26.06 | 7164.00 |
| 18 Jan, 2024 | 25.6 | 25.77 | 25.6 | 25.6 | 1695.00 |
| 17 Jan, 2024 | 25.68 | 25.74 | 25.6 | 25.6 | 4920.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375