Allison Transmission Holdings, Inc. (ALSN)
USD 106.85
(-4.76%)
USD 106.85
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.93 | 76.38 | 73.95 | 74.04 | 668.7 Thousand |
| 07 Mar, 2024 | 76.54 | 77.09 | 75.28 | 75.39 | 635.54 Thousand |
| 06 Mar, 2024 | 75.66 | 76.76 | 75.6 | 76.23 | 617.3 Thousand |
| 05 Mar, 2024 | 75.97 | 76.66 | 75.03 | 75.31 | 562.3 Thousand |
| 04 Mar, 2024 | 75.4 | 76.94 | 75.4 | 76.21 | 566.64 Thousand |
| 01 Mar, 2024 | 75.3 | 76.2 | 75.18 | 75.4 | 664.3 Thousand |
| 29 Feb, 2024 | 75.61 | 75.65 | 74.19 | 75.33 | 1.22 Million |
| 28 Feb, 2024 | 74.89 | 76.43 | 74.89 | 75.59 | 757.33 Thousand |
| 27 Feb, 2024 | 75.12 | 75.48 | 74.47 | 75.35 | 866.52 Thousand |
| 26 Feb, 2024 | 74.5 | 75.24 | 74.26 | 74.83 | 664.8 Thousand |
7476
BOMXF
TISG
MBLMF
1786
CDVA