Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 82.67 83.0 82.22 82.58 445.8 Thousand
05 Apr, 2024 81.91 83.0 81.65 82.29 673.9 Thousand
04 Apr, 2024 82.98 83.42 81.33 81.75 551.47 Thousand
03 Apr, 2024 81.42 82.56 81.21 82.19 732.8 Thousand
02 Apr, 2024 80.4 81.84 80.19 81.43 708 Thousand
01 Apr, 2024 81.11 82.01 80.66 80.83 508.2 Thousand
28 Mar, 2024 80.74 81.54 80.44 81.16 833.24 Thousand
27 Mar, 2024 80.64 80.84 79.99 80.8 411.71 Thousand
26 Mar, 2024 79.69 80.34 79.5 79.97 554.2 Thousand
25 Mar, 2024 78.86 79.58 78.52 79.1 403.7 Thousand