Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 74.85 75.11 74.18 74.84 899.95 Thousand
03 May, 2024 75.44 75.44 73.81 74.06 965.9 Thousand
02 May, 2024 74.38 74.75 73.2 74.66 537.11 Thousand
01 May, 2024 73.52 74.85 73.26 73.77 582.2 Thousand
30 Apr, 2024 75.32 75.8 73.33 73.55 1.06 Million
29 Apr, 2024 75.0 77.03 74.75 76.08 1.33 Million
26 Apr, 2024 74.04 77.81 71.59 74.49 1.65 Million
25 Apr, 2024 78.85 80.5 78.33 80.26 811.9 Thousand
24 Apr, 2024 80.18 80.91 79.15 80.03 799.24 Thousand
23 Apr, 2024 79.49 80.08 79.23 79.75 531.5 Thousand