Allison Transmission Holdings, Inc. (ALSN)
USD 106.85
(-4.76%)
USD 106.85
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 75.35 | 75.86 | 74.84 | 75.82 | 428.8 Thousand |
| 17 May, 2024 | 75.35 | 75.35 | 74.36 | 75.14 | 522.1 Thousand |
| 16 May, 2024 | 75.61 | 75.95 | 75.01 | 75.33 | 564.3 Thousand |
| 15 May, 2024 | 75.57 | 76.0 | 75.11 | 75.93 | 511.83 Thousand |
| 14 May, 2024 | 74.76 | 75.24 | 74.4 | 75.2 | 403.57 Thousand |
| 13 May, 2024 | 76.52 | 76.94 | 74.12 | 74.7 | 698.5 Thousand |
| 10 May, 2024 | 77.0 | 77.3 | 76.22 | 76.52 | 644.7 Thousand |
| 09 May, 2024 | 75.99 | 76.85 | 75.72 | 76.81 | 419.01 Thousand |
| 08 May, 2024 | 75.24 | 76.23 | 75.24 | 75.82 | 704.61 Thousand |
| 07 May, 2024 | 75.5 | 76.29 | 75.12 | 75.62 | 822.4 Thousand |
7476
BOMXF
TISG
MBLMF
1786
CDVA