Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 75.3 76.2 75.18 75.4 664.3 Thousand
29 Feb, 2024 75.61 75.65 74.19 75.33 1.22 Million
28 Feb, 2024 74.89 76.43 74.89 75.59 757.33 Thousand
27 Feb, 2024 75.12 75.48 74.47 75.35 866.52 Thousand
26 Feb, 2024 74.5 75.24 74.26 74.83 664.8 Thousand
23 Feb, 2024 72.84 74.82 72.51 74.63 1.15 Million
22 Feb, 2024 71.99 73.47 71.35 73.39 1.4 Million
21 Feb, 2024 70.16 70.98 69.8 70.88 1 Million
20 Feb, 2024 68.89 70.99 67.61 70.97 1.09 Million
16 Feb, 2024 71.34 71.6 70.46 70.57 1.1 Million