The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 31.13 31.63 31.13 31.38 1.31 Million
02 Aug, 1993 31.13 31.38 30.88 31.0 1.06 Million
30 Jul, 1993 30.5 31.13 30.5 31.13 1.27 Million
29 Jul, 1993 30.13 30.75 30.0 30.5 1.07 Million
28 Jul, 1993 30.5 30.63 30.25 30.38 346.2 Thousand
27 Jul, 1993 30.5 31.13 30.5 30.5 942.2 Thousand
26 Jul, 1993 30.0 30.5 29.88 30.5 990 Thousand
23 Jul, 1993 29.63 30.13 29.63 29.88 1.06 Million
22 Jul, 1993 30.0 30.0 29.5 29.63 1.09 Million
21 Jul, 1993 30.88 30.88 29.88 29.88 1.77 Million