The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 29.75 30.25 29.75 30.0 1.06 Million
16 Aug, 1993 29.88 30.13 29.63 29.75 1.06 Million
13 Aug, 1993 30.38 30.38 30.0 30.0 375.2 Thousand
12 Aug, 1993 30.5 30.5 30.0 30.25 496.2 Thousand
11 Aug, 1993 30.88 30.88 30.38 30.5 337.4 Thousand
10 Aug, 1993 31.0 31.25 30.63 30.63 1.6 Million
09 Aug, 1993 31.0 31.13 30.75 31.0 492 Thousand
06 Aug, 1993 30.88 31.25 30.88 31.0 718.2 Thousand
05 Aug, 1993 31.38 31.38 30.5 30.5 910.6 Thousand
04 Aug, 1993 31.5 31.75 31.0 31.25 752.2 Thousand