The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 32.25 32.25 31.88 32.13 599.2 Thousand
14 Sep, 1993 32.13 32.75 32.0 32.75 453.2 Thousand
13 Sep, 1993 32.13 32.25 31.88 32.0 344.6 Thousand
10 Sep, 1993 32.0 32.25 32.0 32.13 664.6 Thousand
09 Sep, 1993 31.5 32.13 31.5 31.88 625.4 Thousand
08 Sep, 1993 32.0 32.0 31.63 31.75 1.36 Million
07 Sep, 1993 32.13 32.75 32.0 32.25 873 Thousand
03 Sep, 1993 31.63 32.13 31.63 31.88 550.4 Thousand
02 Sep, 1993 31.75 32.0 31.5 31.63 682.2 Thousand
01 Sep, 1993 31.38 31.88 31.38 31.88 355.4 Thousand