The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 33.0 33.25 32.38 32.5 607.8 Thousand
28 Sep, 1993 33.0 33.38 32.75 33.25 1.1 Million
27 Sep, 1993 32.38 33.13 32.38 33.0 1.14 Million
24 Sep, 1993 32.25 32.38 32.13 32.13 1.07 Million
23 Sep, 1993 31.75 32.38 31.75 32.38 693.6 Thousand
22 Sep, 1993 31.75 32.13 31.75 32.0 945.8 Thousand
21 Sep, 1993 31.88 31.88 31.38 31.75 816.2 Thousand
20 Sep, 1993 32.13 32.13 31.75 32.0 567.4 Thousand
17 Sep, 1993 32.0 32.25 31.75 32.25 501.6 Thousand
16 Sep, 1993 32.0 32.25 31.75 32.25 403.4 Thousand