The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 28.88 29.13 28.63 28.63 1.23 Million
02 Jul, 1993 28.88 28.88 28.63 28.75 1.07 Million
01 Jul, 1993 29.38 29.5 28.63 29.5 2.85 Million
30 Jun, 1993 29.0 29.25 28.88 29.0 2.55 Million
29 Jun, 1993 28.88 29.0 28.25 28.75 1.19 Million
28 Jun, 1993 28.38 29.0 28.38 29.0 2.52 Million
25 Jun, 1993 28.5 28.63 28.13 28.5 2.46 Million
24 Jun, 1993 27.63 28.13 27.25 28.13 3.3 Million
23 Jun, 1993 27.75 28.0 27.63 27.63 1.94 Million
22 Jun, 1993 27.38 27.75 27.38 27.75 1.59 Million