The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 28.88 28.88 28.5 28.75 590 Thousand
30 Mar, 1995 28.5 29.0 28.5 29.0 510.8 Thousand
29 Mar, 1995 28.75 29.0 28.5 28.63 1.02 Million
28 Mar, 1995 28.63 28.88 28.63 28.88 547.2 Thousand
27 Mar, 1995 28.38 28.63 28.38 28.5 855.4 Thousand
24 Mar, 1995 28.0 28.5 28.0 28.5 710.6 Thousand
23 Mar, 1995 27.63 28.13 27.63 28.13 366 Thousand
22 Mar, 1995 27.63 27.75 27.5 27.5 764 Thousand
21 Mar, 1995 27.75 28.5 27.75 28.0 1.32 Million
20 Mar, 1995 27.25 27.75 27.13 27.75 523.4 Thousand